V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 09:28:01 | 889 | 438,00 | 679 | 439,90 | 584 | 440,00 | 55 | 440,10 | 5 | 441,00 | 448,80 | 82 | 449,00 | 132 | 449,90 | 162 | 450,00 | 766 | 452,20 | 816 | |
| 20.05.2026 09:27:47 | 889 | 437,50 | 839 | 438,00 | 629 | 439,90 | 534 | 440,00 | 5 | 441,00 | 448,80 | 82 | 449,00 | 132 | 449,90 | 162 | 450,00 | 766 | 452,20 | 816 | |
| 20.05.2026 09:27:44 | 689 | 437,50 | 639 | 438,00 | 629 | 439,90 | 534 | 440,00 | 5 | 441,00 | 448,80 | 82 | 449,00 | 132 | 449,90 | 162 | 450,00 | 766 | 452,20 | 816 | |
| 20.05.2026 09:27:39 | 839 | 437,80 | 639 | 438,00 | 629 | 439,90 | 534 | 440,00 | 5 | 441,00 | 448,80 | 82 | 449,00 | 132 | 449,90 | 162 | 450,00 | 766 | 452,20 | 816 | |
| 20.05.2026 09:27:20 | 739 | 437,40 | 639 | 438,00 | 629 | 439,90 | 534 | 440,00 | 5 | 441,00 | 448,80 | 82 | 449,00 | 132 | 449,90 | 162 | 450,00 | 766 | 452,20 | 816 | |
| 20.05.2026 09:27:13 | 810 | 437,40 | 710 | 438,00 | 700 | 439,90 | 605 | 440,00 | 76 | 441,00 | 448,80 | 82 | 449,00 | 132 | 449,90 | 162 | 450,00 | 766 | 452,20 | 816 | |
| 20.05.2026 09:27:01 | 810 | 437,40 | 710 | 438,00 | 700 | 439,90 | 605 | 440,00 | 76 | 441,00 | 448,80 | 82 | 449,00 | 132 | 449,90 | 762 | 450,00 | 1 366 | 452,20 | 1 416 | |
| 20.05.2026 09:26:49 | 810 | 437,40 | 710 | 438,00 | 700 | 439,90 | 605 | 440,00 | 76 | 441,00 | 448,80 | 82 | 449,00 | 203 | 449,90 | 833 | 450,00 | 1 437 | 452,20 | 1 487 | |
| 20.05.2026 09:26:07 | 810 | 437,40 | 710 | 438,00 | 700 | 439,90 | 605 | 440,00 | 76 | 441,00 | 448,80 | 100 | 449,00 | 221 | 449,90 | 851 | 450,00 | 1 455 | 452,20 | 1 505 | |
| 20.05.2026 09:26:02 | 810 | 437,40 | 710 | 438,00 | 700 | 439,90 | 605 | 440,00 | 76 | 441,00 | 448,80 | 100 | 449,00 | 171 | 449,90 | 801 | 450,00 | 1 405 | 452,20 | 1 455 | |
| 20.05.2026 09:26:00 | 1 010 | 437,40 | 710 | 438,00 | 700 | 439,90 | 605 | 440,00 | 76 | 441,00 | 448,80 | 100 | 449,00 | 171 | 449,90 | 801 | 450,00 | 1 405 | 452,20 | 1 455 | |
| 20.05.2026 09:25:43 | 810 | 437,40 | 710 | 438,00 | 700 | 439,90 | 605 | 440,00 | 76 | 441,00 | 448,80 | 100 | 449,00 | 171 | 449,90 | 801 | 450,00 | 1 405 | 452,20 | 1 455 | |
| 20.05.2026 09:25:32 | 760 | 438,00 | 750 | 439,90 | 655 | 440,00 | 126 | 441,00 | 50 | 441,20 | 448,80 | 100 | 449,00 | 171 | 449,90 | 801 | 450,00 | 1 405 | 452,20 | 1 455 | |
| 20.05.2026 09:25:23 | 760 | 438,00 | 750 | 439,90 | 655 | 440,00 | 126 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:59 | 860 | 438,00 | 850 | 439,90 | 755 | 440,00 | 226 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:51 | 834 | 438,00 | 824 | 439,90 | 729 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:48 | 1 024 | 438,10 | 824 | 439,90 | 729 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:47 | 574 | 438,10 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:42 | 384 | 438,00 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:35 | 574 | 439,10 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:35 | 384 | 438,00 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:31 | 574 | 439,30 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:31 | 384 | 438,00 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:28 | 574 | 439,10 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:28 | 384 | 438,00 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:25 | 574 | 439,30 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 305 | 452,20 | 1 355 | 454,90 | 1 455 | |
| 20.05.2026 09:24:11 | 574 | 439,30 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 701 | 450,00 | 1 255 | 452,20 | 1 305 | 454,90 | 1 405 | |
| 20.05.2026 09:23:48 | 574 | 439,30 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 441,20 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:23:37 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 441,20 | 50 | 442,20 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:23:33 | 574 | 439,30 | 374 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 442,20 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:23:28 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:23:11 | 529 | 440,00 | 450 | 440,30 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:23:11 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:23:07 | 529 | 440,00 | 450 | 440,20 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:23:07 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:22:48 | 529 | 440,00 | 450 | 440,10 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 449,90 | 671 | 450,00 | 1 225 | 452,20 | 1 275 | 454,90 | 1 375 | |
| 20.05.2026 09:22:45 | 529 | 440,00 | 450 | 440,10 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 1 840 | |
| 20.05.2026 09:22:39 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 1 840 | |
| 20.05.2026 09:22:35 | 529 | 440,00 | 450 | 440,20 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 1 840 | |
| 20.05.2026 09:22:35 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 1 840 | |
| 20.05.2026 09:22:32 | 624 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 1 840 | |
| 20.05.2026 09:22:23 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 1 840 | |
| 20.05.2026 09:22:17 | 624 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 1 840 | |
| 20.05.2026 09:22:07 | 624 | 439,90 | 329 | 440,00 | 250 | 441,00 | 100 | 442,20 | 50 | 443,00 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 2 340 | |
| 20.05.2026 09:22:03 | 584 | 438,00 | 574 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 442,20 | 449,00 | 71 | 450,00 | 625 | 452,20 | 675 | 454,90 | 775 | 455,00 | 2 340 | |
| 20.05.2026 09:21:53 | 584 | 438,00 | 574 | 439,90 | 279 | 440,00 | 200 | 441,00 | 50 | 442,20 | 449,00 | 71 | 450,00 | 125 | 452,20 | 175 | 454,90 | 275 | 455,00 | 1 840 | |
| 20.05.2026 09:21:53 | 634 | 438,00 | 624 | 439,90 | 329 | 440,00 | 250 | 441,00 | 50 | 442,20 | 449,00 | 71 | 450,00 | 125 | 452,20 | 175 | 454,90 | 275 | 455,00 | 1 840 | |
| 20.05.2026 09:21:53 | 434 | 438,00 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 50 | 442,20 | 449,00 | 71 | 450,00 | 125 | 452,20 | 175 | 454,90 | 275 | 455,00 | 1 840 | |
| 20.05.2026 09:21:48 | 624 | 439,90 | 529 | 440,00 | 450 | 440,10 | 250 | 441,00 | 50 | 442,20 | 449,00 | 71 | 450,00 | 125 | 452,20 | 175 | 454,90 | 275 | 455,00 | 1 840 | |
| 20.05.2026 09:21:48 | 434 | 438,00 | 424 | 439,90 | 329 | 440,00 | 250 | 441,00 | 50 | 442,20 | 449,00 | 71 | 450,00 | 125 | 452,20 | 175 | 454,90 | 275 | 455,00 | 1 840 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.